Federal National Mortgage Association (FNMAG)

USD 17.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 19.7 19.88 19.68 19.75 4300.00
31 Dec, 2024 20.0 20.0 19.5 19.5 5316.00
30 Dec, 2024 18.2 19.96 18.2 19.96 3300.00
27 Dec, 2024 18.2 18.2 18.2 18.2 510.00
26 Dec, 2024 18.8 18.8 18.8 18.8 530.00
24 Dec, 2024 18.57 18.57 18.57 18.57 2600.00
23 Dec, 2024 18.51 18.57 18.3 18.3 800.00
20 Dec, 2024 18.2 18.2 18.2 18.2 500.00
19 Dec, 2024 18.1 18.2 18.1 18.2 200.6 Thousand
18 Dec, 2024 17.97 17.97 17.97 17.97 5500.00