Federal National Mortgage Association (FNMAG)

USD 19.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 20.29 20.5 20.29 20.5 700.00
29 May, 2025 21.0 21.0 21.0 21.0 -
28 May, 2025 21.0 22.71 21.0 21.0 5200.00
27 May, 2025 23.44 23.44 20.35 20.35 3000.00
23 May, 2025 20.66 21.93 20.66 21.3 1243.00
22 May, 2025 19.9 21.2 19.9 20.23 8600.00
21 May, 2025 19.44 19.44 19.44 19.44 -
20 May, 2025 19.25 19.5 19.25 19.44 622.00
19 May, 2025 18.4 18.4 18.4 18.4 -
16 May, 2025 18.4 18.4 18.4 18.4 -