Federal National Mortgage Association (FNMAG)
USD 17.08
(-6.72%)
USD 17.08
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.57 | 5.58 | 5.57 | 5.58 | 400.00 |
| 01 Feb, 2024 | 5.78 | 5.84 | 5.59 | 5.59 | 591.00 |
| 31 Jan, 2024 | 5.82 | 6.04 | 5.82 | 5.9 | 1700.00 |
| 30 Jan, 2024 | 6.11 | 6.11 | 5.97 | 5.97 | 608.00 |
| 29 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 26 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1297.00 |
| 25 Jan, 2024 | 6.02 | 6.32 | 6.02 | 6.25 | 2626.00 |
| 24 Jan, 2024 | 6.6 | 7.27 | 5.97 | 6.37 | 16.18 Thousand |
| 23 Jan, 2024 | 6.5 | 6.85 | 6.22 | 6.55 | 87.28 Thousand |
| 22 Jan, 2024 | 6.0 | 6.39 | 5.91 | 6.16 | 40.55 Thousand |
ARE
ADXS
SCST
6548
TEL2-B
6245