Federal National Mortgage Association (FNMAG)
USD 19.52
(-1.16%)
USD 19.52
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 18 Apr, 2024 | 5.87 | 6.0 | 5.87 | 6.0 | 300.00 |
| 16 Apr, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1005.00 |
| 15 Apr, 2024 | 5.89 | 5.96 | 5.89 | 5.89 | 3897.00 |
| 12 Apr, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1000.00 |
| 05 Apr, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 100.00 |
| 01 Apr, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 113.00 |
| 28 Mar, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 2238.00 |
| 26 Mar, 2024 | 6.49 | 6.49 | 6.25 | 6.25 | 400.00 |
| 22 Mar, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 164.42 Thousand |
ARE
ADXS
SCST
6548
TEL2-B
6245