Federal National Mortgage Association (FNMAG)

USD 17.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3.5 3.5 3.5 3.5 295.00
25 Oct, 2023 3.4 3.4 3.4 3.4 -
24 Oct, 2023 3.4 3.4 3.4 3.4 -
23 Oct, 2023 3.37 3.4 3.37 3.4 1247.00
20 Oct, 2023 3.4 3.4 3.4 3.4 356.00
19 Oct, 2023 3.4 3.47 3.4 3.47 1330.00
18 Oct, 2023 3.37 3.37 3.37 3.37 -
17 Oct, 2023 3.37 3.37 3.37 3.37 -
16 Oct, 2023 3.37 3.37 3.37 3.37 -
13 Oct, 2023 3.39 3.39 3.37 3.37 300.00