Federal National Mortgage Association (FNMAG)
USD 17.08
(-6.72%)
USD 17.08
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.72 | 6.0 | 5.72 | 6.0 | 10.5 Thousand |
| 04 Mar, 2024 | 5.4 | 5.72 | 5.25 | 5.3 | 248 Thousand |
| 01 Mar, 2024 | 5.3 | 5.3 | 5.27 | 5.27 | 5100.00 |
| 29 Feb, 2024 | 5.51 | 5.51 | 5.25 | 5.25 | 408.46 Thousand |
| 27 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 191.00 |
| 26 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 23 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 22 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 21 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 20 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 100.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245