Federal National Mortgage Association (FNMAG)
USD 19.52
(-1.16%)
USD 19.52
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.35 | 7.42 | 7.25 | 7.34 | 2122.00 |
| 07 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 318.00 |
| 06 Jun, 2024 | 7.34 | 7.35 | 7.34 | 7.35 | 600.00 |
| 05 Jun, 2024 | 7.34 | 7.34 | 7.25 | 7.31 | 1403.00 |
| 04 Jun, 2024 | 7.37 | 7.4 | 7.25 | 7.34 | 1710.00 |
| 03 Jun, 2024 | 7.25 | 7.5 | 7.25 | 7.5 | 1600.00 |
| 31 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 101.00 |
| 28 May, 2024 | 7.23 | 7.39 | 7.23 | 7.39 | 3082.00 |
| 24 May, 2024 | 7.12 | 7.12 | 7.02 | 7.06 | 644.00 |
| 23 May, 2024 | 7.0 | 7.0 | 6.88 | 7.0 | 5446.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245