Federal National Mortgage Association (FNMAG)
USD 17.08
(-6.72%)
USD 17.08
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 200.00 |
| 25 Apr, 2024 | 6.15 | 6.15 | 6.02 | 6.02 | 4465.00 |
| 23 Apr, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1115.00 |
| 19 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 18 Apr, 2024 | 5.87 | 6.0 | 5.87 | 6.0 | 300.00 |
| 16 Apr, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1005.00 |
| 15 Apr, 2024 | 5.89 | 5.96 | 5.89 | 5.89 | 3897.00 |
| 12 Apr, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1000.00 |
| 05 Apr, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 100.00 |
| 01 Apr, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 113.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245