Federal National Mortgage Association (FNMAG)
USD 17.08
(-6.72%)
USD 17.08
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.12 | 7.12 | 7.02 | 7.06 | 644.00 |
| 23 May, 2024 | 7.0 | 7.0 | 6.88 | 7.0 | 5446.00 |
| 21 May, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 100.00 |
| 20 May, 2024 | 6.65 | 7.09 | 6.65 | 7.09 | 1401.00 |
| 17 May, 2024 | 6.45 | 6.6 | 6.45 | 6.58 | 1700.00 |
| 16 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 15 May, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1326.00 |
| 14 May, 2024 | 6.12 | 6.3 | 6.12 | 6.3 | 300.00 |
| 13 May, 2024 | 6.38 | 6.4 | 6.25 | 6.36 | 881.00 |
| 08 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 2350.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245