Federal National Mortgage Association (FNMAG)

USD 19.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5.55 5.6 5.45 5.45 10.8 Thousand
15 Aug, 2024 5.67 5.67 5.65 5.65 2425.00
14 Aug, 2024 5.85 5.85 5.7 5.7 1402.00
13 Aug, 2024 6.0 6.0 5.87 5.87 4400.00
12 Aug, 2024 6.08 6.08 6.08 6.08 -
09 Aug, 2024 6.0 6.08 6.0 6.08 831.00
08 Aug, 2024 6.22 6.22 6.22 6.22 -
07 Aug, 2024 6.22 6.22 6.22 6.22 200.00
06 Aug, 2024 6.1 6.1 6.1 6.1 100.00
05 Aug, 2024 5.9 5.9 5.23 5.88 11.21 Thousand