Federal National Mortgage Association (FNMAG)
USD 17.08
(-6.72%)
USD 17.08
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.75 | 7.78 | 7.75 | 7.78 | 2700.00 |
| 22 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 125.00 |
| 19 Jul, 2024 | 8.34 | 8.34 | 8.25 | 8.28 | 5700.00 |
| 18 Jul, 2024 | 8.34 | 8.35 | 8.25 | 8.28 | 8800.00 |
| 17 Jul, 2024 | 8.08 | 8.1 | 8.08 | 8.1 | 1700.00 |
| 16 Jul, 2024 | 8.0 | 8.01 | 8.0 | 8.0 | 1550.00 |
| 15 Jul, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 200.00 |
| 12 Jul, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 700.00 |
| 11 Jul, 2024 | 7.71 | 7.71 | 7.52 | 7.6 | 300.00 |
| 10 Jul, 2024 | 7.52 | 7.52 | 7.5 | 7.5 | 300.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245