Federal National Mortgage Association (FNMAG)

USD 19.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 6.18 6.18 6.18 6.18 200.00
12 Sep, 2024 6.18 6.18 6.18 6.18 -
11 Sep, 2024 6.55 6.55 6.12 6.18 1100.00
10 Sep, 2024 6.81 6.81 6.8 6.8 2800.00
09 Sep, 2024 6.5 6.89 6.5 6.85 1300.00
06 Sep, 2024 6.2 6.48 6.2 6.48 1500.00
05 Sep, 2024 5.95 5.95 5.9 5.9 203.3 Thousand
04 Sep, 2024 6.01 6.08 5.95 5.95 2700.00
03 Sep, 2024 6.07 6.07 6.07 6.07 -
30 Aug, 2024 6.07 6.07 6.07 6.07 270.00