Federal National Mortgage Association (FNMAG)

USD 17.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5.72 5.72 5.72 5.72 -
21 Feb, 2024 5.72 5.72 5.72 5.72 -
20 Feb, 2024 5.72 5.72 5.72 5.72 100.00
16 Feb, 2024 5.72 5.72 5.72 5.72 -
15 Feb, 2024 5.72 5.72 5.72 5.72 -
14 Feb, 2024 5.72 5.72 5.72 5.72 461.00
13 Feb, 2024 5.3 5.3 5.3 5.3 -
12 Feb, 2024 5.3 5.3 5.3 5.3 438.00
09 Feb, 2024 5.38 5.38 5.38 5.38 -
08 Feb, 2024 5.38 5.38 5.38 5.38 -