Federal National Mortgage Association (FNMAG)
USD 17.97
(0.0%)
USD 17.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.66 | 5.66 | 5.38 | 5.38 | 1421.00 |
| 06 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 399.00 |
| 05 Feb, 2024 | 5.73 | 5.73 | 5.55 | 5.64 | 405.00 |
| 02 Feb, 2024 | 5.57 | 5.58 | 5.57 | 5.58 | 400.00 |
| 01 Feb, 2024 | 5.78 | 5.84 | 5.59 | 5.59 | 591.00 |
| 31 Jan, 2024 | 5.82 | 6.04 | 5.82 | 5.9 | 1700.00 |
| 30 Jan, 2024 | 6.11 | 6.11 | 5.97 | 5.97 | 608.00 |
| 29 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 26 Jan, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1297.00 |
| 25 Jan, 2024 | 6.02 | 6.32 | 6.02 | 6.25 | 2626.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245