Federal National Mortgage Association (FNMAG)
USD 19.52
(-1.16%)
USD 19.52
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.32 | 3.36 | 3.18 | 3.2 | 9333.00 |
| 09 Nov, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 08 Nov, 2023 | 3.52 | 3.52 | 3.49 | 3.49 | 6700.00 |
| 07 Nov, 2023 | 3.62 | 3.62 | 3.5 | 3.5 | 4000.00 |
| 06 Nov, 2023 | 3.5 | 3.5 | 3.25 | 3.25 | 3447.00 |
| 03 Nov, 2023 | 3.32 | 3.44 | 3.32 | 3.35 | 11.96 Thousand |
| 02 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 01 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 31 Oct, 2023 | 3.53 | 3.55 | 3.4 | 3.42 | 3153.00 |
| 30 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
ARE
ADXS
SCST
6548
TEL2-B
6245