Federal National Mortgage Association (FNMAG)

USD 19.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3.4 3.4 3.4 3.4 -
27 Sep, 2023 3.4 3.4 3.4 3.4 -
26 Sep, 2023 3.4 3.4 3.3 3.4 595.00
25 Sep, 2023 3.45 3.45 3.45 3.45 181.00
22 Sep, 2023 3.48 3.48 3.48 3.48 -
21 Sep, 2023 3.48 3.48 3.48 3.48 -
20 Sep, 2023 3.5 3.5 3.48 3.48 200.00
19 Sep, 2023 3.5 3.5 3.5 3.5 132.00
18 Sep, 2023 3.4 3.4 3.4 3.4 181.00
15 Sep, 2023 3.54 3.54 3.54 3.54 -