Federal National Mortgage Association (FNMAG)

USD 19.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3.39 3.39 3.37 3.37 300.00
12 Oct, 2023 3.38 3.38 3.38 3.38 -
11 Oct, 2023 3.38 3.38 3.38 3.38 502.00
10 Oct, 2023 3.38 3.38 3.38 3.38 -
09 Oct, 2023 3.38 3.38 3.38 3.38 100.00
06 Oct, 2023 3.38 3.38 3.38 3.38 -
05 Oct, 2023 3.34 3.38 3.32 3.38 309.00
04 Oct, 2023 3.38 3.38 3.38 3.38 153.00
03 Oct, 2023 3.4 3.4 3.4 3.4 -
02 Oct, 2023 3.4 3.4 3.4 3.4 -