Federal National Mortgage Association (FNMAG)
USD 19.52
(-1.16%)
USD 19.52
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 295.00 |
| 25 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 24 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 23 Oct, 2023 | 3.37 | 3.4 | 3.37 | 3.4 | 1247.00 |
| 20 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 356.00 |
| 19 Oct, 2023 | 3.4 | 3.47 | 3.4 | 3.47 | 1330.00 |
| 18 Oct, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 17 Oct, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 16 Oct, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | - |
ARE
ADXS
SCST
6548
TEL2-B
6245