Federal National Mortgage Association (FNMAG)
USD 17.08
(-6.72%)
USD 17.08
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 05 Aug, 2024 | 5.9 | 5.9 | 5.23 | 5.88 | 11.21 Thousand |
| 02 Aug, 2024 | 6.38 | 6.38 | 5.95 | 5.95 | 6200.00 |
| 01 Aug, 2024 | 6.95 | 6.95 | 6.38 | 6.38 | 3700.00 |
| 31 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 900.00 |
| 30 Jul, 2024 | 7.1 | 7.47 | 7.1 | 7.47 | 229.00 |
| 29 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1812.00 |
| 26 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 2025.00 |
| 25 Jul, 2024 | 7.23 | 7.23 | 7.03 | 7.1 | 3100.00 |
| 24 Jul, 2024 | 7.78 | 7.78 | 7.0 | 7.5 | 7240.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245