Federal National Mortgage Association (FNMAG)
USD 17.97
(0.0%)
USD 17.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1000.00 |
| 05 Apr, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 100.00 |
| 01 Apr, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 113.00 |
| 28 Mar, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 2238.00 |
| 26 Mar, 2024 | 6.49 | 6.49 | 6.25 | 6.25 | 400.00 |
| 22 Mar, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 164.42 Thousand |
| 21 Mar, 2024 | 6.38 | 6.5 | 5.66 | 6.5 | 3029.00 |
| 14 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 115.00 |
| 13 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 625.00 |
| 11 Mar, 2024 | 6.5 | 6.53 | 6.48 | 6.53 | 600.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245