Federal National Mortgage Association (FNMAG)
USD 17.97
(0.0%)
USD 17.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.25 | 7.5 | 7.25 | 7.5 | 1600.00 |
| 31 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 101.00 |
| 28 May, 2024 | 7.23 | 7.39 | 7.23 | 7.39 | 3082.00 |
| 24 May, 2024 | 7.12 | 7.12 | 7.02 | 7.06 | 644.00 |
| 23 May, 2024 | 7.0 | 7.0 | 6.88 | 7.0 | 5446.00 |
| 21 May, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 100.00 |
| 20 May, 2024 | 6.65 | 7.09 | 6.65 | 7.09 | 1401.00 |
| 17 May, 2024 | 6.45 | 6.6 | 6.45 | 6.58 | 1700.00 |
| 16 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 15 May, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1326.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245