Federal National Mortgage Association (FNMAG)

USD 17.08

(-6.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 6.18 6.18 6.18 6.18 15.00
01 Oct, 2024 6.23 6.23 6.15 6.18 800.00
30 Sep, 2024 6.25 6.25 6.25 6.25 -
27 Sep, 2024 6.25 6.25 6.12 6.25 700.00
26 Sep, 2024 6.21 6.22 6.0 6.1 155.2 Thousand
25 Sep, 2024 6.46 6.46 6.22 6.25 13 Thousand
24 Sep, 2024 6.08 6.08 6.08 6.08 -
23 Sep, 2024 6.08 6.08 6.08 6.08 1600.00
20 Sep, 2024 6.24 6.46 6.08 6.08 2200.00
19 Sep, 2024 6.25 6.3 6.22 6.24 1212.00