Federal National Mortgage Association (FNMAG)
USD 17.97
(0.0%)
USD 17.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.79 | 6.85 | 6.73 | 6.85 | 1747.00 |
| 21 Jun, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1000.00 |
| 20 Jun, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 800.00 |
| 18 Jun, 2024 | 7.29 | 7.29 | 6.61 | 6.61 | 1000.00 |
| 12 Jun, 2024 | 7.27 | 7.34 | 7.25 | 7.25 | 521.00 |
| 11 Jun, 2024 | 7.35 | 7.42 | 7.25 | 7.34 | 2122.00 |
| 07 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 318.00 |
| 06 Jun, 2024 | 7.34 | 7.35 | 7.34 | 7.35 | 600.00 |
| 05 Jun, 2024 | 7.34 | 7.34 | 7.25 | 7.31 | 1403.00 |
| 04 Jun, 2024 | 7.37 | 7.4 | 7.25 | 7.34 | 1710.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245