Federal National Mortgage Association (FNMAG)
USD 17.97
(0.0%)
USD 17.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 2025.00 |
| 25 Jul, 2024 | 7.23 | 7.23 | 7.03 | 7.1 | 3100.00 |
| 24 Jul, 2024 | 7.78 | 7.78 | 7.0 | 7.5 | 7240.00 |
| 23 Jul, 2024 | 7.75 | 7.78 | 7.75 | 7.78 | 2700.00 |
| 22 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 125.00 |
| 19 Jul, 2024 | 8.34 | 8.34 | 8.25 | 8.28 | 5700.00 |
| 18 Jul, 2024 | 8.34 | 8.35 | 8.25 | 8.28 | 8800.00 |
| 17 Jul, 2024 | 8.08 | 8.1 | 8.08 | 8.1 | 1700.00 |
| 16 Jul, 2024 | 8.0 | 8.01 | 8.0 | 8.0 | 1550.00 |
| 15 Jul, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 200.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245