Federal National Mortgage Association (FNMAG)
USD 17.08
(-6.72%)
USD 17.08
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.5 | 7.58 | 7.4 | 7.4 | 112.4 Thousand |
| 29 Oct, 2024 | 7.51 | 7.66 | 7.4 | 7.5 | 14.61 Thousand |
| 28 Oct, 2024 | 7.49 | 7.54 | 7.15 | 7.15 | 6810.00 |
| 25 Oct, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 900.00 |
| 24 Oct, 2024 | 7.57 | 7.64 | 7.4 | 7.4 | 2123.00 |
| 23 Oct, 2024 | 7.67 | 7.8 | 7.5 | 7.5 | 1200.00 |
| 22 Oct, 2024 | 7.62 | 7.8 | 7.58 | 7.58 | 1809.00 |
| 21 Oct, 2024 | 7.5 | 7.7 | 7.49 | 7.7 | 5600.00 |
| 18 Oct, 2024 | 7.15 | 7.2 | 7.15 | 7.2 | 944.00 |
| 17 Oct, 2024 | 6.95 | 7.05 | 6.95 | 7.05 | 2100.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245