Federal National Mortgage Association (FNMAG)

USD 19.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 20.55 22.55 20.1 20.1 16.2 Thousand
17 Jan, 2025 19.9 19.9 19.9 19.9 1800.00
16 Jan, 2025 19.57 20.35 19.57 19.9 2900.00
15 Jan, 2025 20.5 20.57 19.75 19.83 2410.00
14 Jan, 2025 19.52 20.0 19.44 19.9 5600.00
13 Jan, 2025 19.73 19.75 19.5 19.5 1700.00
10 Jan, 2025 19.5 19.5 19.05 19.05 2244.00
08 Jan, 2025 19.99 19.99 19.5 19.5 620.00
07 Jan, 2025 19.75 20.0 18.23 19.5 2.51 Million
06 Jan, 2025 19.96 20.0 19.3 20.0 1400.00