Federal National Mortgage Association (FNMAG)

USD 19.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 20.85 20.85 20.85 20.85 270.00
18 Feb, 2025 20.85 20.85 20.85 20.85 270.00
14 Feb, 2025 20.58 21.0 20.58 20.85 142 Thousand
13 Feb, 2025 19.9 19.9 19.9 19.9 110.00
12 Feb, 2025 19.51 19.51 19.51 19.51 100.00
11 Feb, 2025 19.5 19.73 19.5 19.73 2100.00
10 Feb, 2025 20.4 20.4 20.4 20.4 5187.00
07 Feb, 2025 20.4 20.4 20.4 20.4 5187.00
06 Feb, 2025 19.25 21.0 19.25 20.68 18.32 Thousand
05 Feb, 2025 19.0 19.0 19.0 19.0 400.00