Federal National Mortgage Association (FNMAG)

USD 17.08

(-6.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 18.1 18.2 18.1 18.2 200.6 Thousand
18 Dec, 2024 17.97 17.97 17.97 17.97 5500.00
17 Dec, 2024 17.37 17.97 17.37 17.97 11.3 Thousand
16 Dec, 2024 17.75 17.75 17.75 17.75 4238.00
13 Dec, 2024 18.4 18.4 16.25 17.75 15.6 Thousand
12 Dec, 2024 18.0 18.0 18.0 18.0 308.00
11 Dec, 2024 17.6 17.75 17.6 17.75 600.00
10 Dec, 2024 17.14 17.62 17.14 17.62 2605.00
09 Dec, 2024 16.5 17.5 16.5 17.5 900.00
06 Dec, 2024 16.5 17.1 16.5 17.1 22 Thousand