Federal National Mortgage Association (FNMAG)

USD 19.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 17.48 17.73 17.48 17.58 600.00
17 Mar, 2025 17.69 17.69 17.6 17.6 206.00
14 Mar, 2025 16.96 17.64 16.96 17.64 337.00
13 Mar, 2025 16.5 16.5 16.5 16.5 300.00
12 Mar, 2025 16.8 16.8 16.8 16.8 -
11 Mar, 2025 16.8 16.8 16.8 16.8 200.00
10 Mar, 2025 17.64 17.64 17.5 17.5 600.00
07 Mar, 2025 17.8 18.25 17.76 18.25 1600.00
06 Mar, 2025 18.86 18.86 18.86 18.86 -
05 Mar, 2025 18.86 18.86 18.86 18.86 44.00