Federal National Mortgage Association (FNMAG)

USD 17.08

(-6.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 19.96 20.0 19.3 20.0 1400.00
03 Jan, 2025 18.0 20.0 18.0 20.0 2700.00
02 Jan, 2025 19.7 19.88 19.68 19.75 4300.00
31 Dec, 2024 20.0 20.0 19.5 19.5 5316.00
30 Dec, 2024 18.2 19.96 18.2 19.96 3300.00
27 Dec, 2024 18.2 18.2 18.2 18.2 510.00
26 Dec, 2024 18.8 18.8 18.8 18.8 530.00
24 Dec, 2024 18.57 18.57 18.57 18.57 2600.00
23 Dec, 2024 18.51 18.57 18.3 18.3 800.00
20 Dec, 2024 18.2 18.2 18.2 18.2 500.00