Federal National Mortgage Association (FNMAG)

USD 17.08

(-6.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 15.99 17.0 15.99 16.68 16.42 Thousand
04 Dec, 2024 16.74 16.74 16.74 16.74 100.00
03 Dec, 2024 16.75 16.75 16.74 16.74 302.00
02 Dec, 2024 17.04 17.41 15.72 16.75 5843.00
29 Nov, 2024 16.3 16.5 16.3 16.5 500.00
27 Nov, 2024 16.0 16.0 16.0 16.0 200.00
26 Nov, 2024 16.0 16.0 16.0 16.0 725.00
25 Nov, 2024 16.18 16.3 16.18 16.3 648.00
22 Nov, 2024 16.23 16.23 16.15 16.15 1800.00
21 Nov, 2024 16.22 16.23 16.09 16.23 500.00