Federal National Mortgage Association (FNMAG)

USD 17.08

(-6.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 19.0 19.0 19.0 19.0 400.00
04 Feb, 2025 19.25 19.25 19.25 19.25 100.00
03 Feb, 2025 19.24 19.24 19.24 19.24 2001.00
31 Jan, 2025 19.8 19.8 19.8 19.8 2125.00
30 Jan, 2025 18.5 19.8 17.74 19.8 3700.00
29 Jan, 2025 20.0 20.0 17.73 18.0 2300.00
28 Jan, 2025 20.4 20.65 20.4 20.65 500.00
27 Jan, 2025 19.76 20.0 18.73 19.24 6702.00
24 Jan, 2025 20.38 20.38 19.88 20.0 700.00
23 Jan, 2025 20.78 20.78 20.78 20.78 737.00