Federal National Mortgage Association (FNMAG)
USD 17.97
(0.0%)
USD 17.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.14 | 7.17 | 6.93 | 7.06 | 24.92 Thousand |
| 01 Nov, 2024 | 7.3 | 7.3 | 7.0 | 7.1 | 103.81 Thousand |
| 31 Oct, 2024 | 7.4 | 7.46 | 7.23 | 7.23 | 141.2 Thousand |
| 30 Oct, 2024 | 7.5 | 7.58 | 7.4 | 7.4 | 112.4 Thousand |
| 29 Oct, 2024 | 7.51 | 7.66 | 7.4 | 7.5 | 14.61 Thousand |
| 28 Oct, 2024 | 7.49 | 7.54 | 7.15 | 7.15 | 6810.00 |
| 25 Oct, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 900.00 |
| 24 Oct, 2024 | 7.57 | 7.64 | 7.4 | 7.4 | 2123.00 |
| 23 Oct, 2024 | 7.67 | 7.8 | 7.5 | 7.5 | 1200.00 |
| 22 Oct, 2024 | 7.62 | 7.8 | 7.58 | 7.58 | 1809.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245