Federal National Mortgage Association (FNMAG)
USD 17.97
(0.0%)
USD 17.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.29 | 3.43 | 3.25 | 3.28 | 6000.00 |
| 07 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Dec, 2023 | 3.34 | 3.34 | 3.25 | 3.25 | 1100.00 |
| 05 Dec, 2023 | 3.22 | 3.27 | 3.22 | 3.27 | 21.26 Thousand |
| 04 Dec, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 01 Dec, 2023 | 3.16 | 3.31 | 3.16 | 3.31 | 12.31 Thousand |
| 30 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 482.00 |
| 29 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 28 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 27 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 400.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245