Federal National Mortgage Association (FNMAG)
USD 19.52
(-1.16%)
USD 19.52
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 100.00 |
| 02 Jul, 2024 | 7.99 | 8.0 | 7.5 | 7.61 | 4600.00 |
| 01 Jul, 2024 | 7.69 | 7.84 | 7.5 | 7.84 | 2750.00 |
| 28 Jun, 2024 | 7.39 | 7.69 | 7.32 | 7.63 | 12.6 Thousand |
| 26 Jun, 2024 | 7.0 | 7.0 | 6.78 | 7.0 | 2637.00 |
| 25 Jun, 2024 | 6.79 | 6.85 | 6.73 | 6.85 | 1747.00 |
| 21 Jun, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1000.00 |
| 20 Jun, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 800.00 |
| 18 Jun, 2024 | 7.29 | 7.29 | 6.61 | 6.61 | 1000.00 |
| 12 Jun, 2024 | 7.27 | 7.34 | 7.25 | 7.25 | 521.00 |
ARE
ADXS
SCST
6548
TEL2-B
6245