Federal National Mortgage Association (FNMAG)

USD 17.08

(-6.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3.22 3.27 3.22 3.27 21.26 Thousand
04 Dec, 2023 3.31 3.31 3.31 3.31 -
01 Dec, 2023 3.16 3.31 3.16 3.31 12.31 Thousand
30 Nov, 2023 3.4 3.4 3.4 3.4 482.00
29 Nov, 2023 3.4 3.4 3.4 3.4 -
28 Nov, 2023 3.4 3.4 3.4 3.4 -
27 Nov, 2023 3.4 3.4 3.4 3.4 400.00
24 Nov, 2023 3.4 3.4 3.4 3.4 100.00
22 Nov, 2023 3.34 3.34 3.34 3.34 -
21 Nov, 2023 3.34 3.34 3.34 3.34 -