Federal National Mortgage Association (FNMAG)

USD 17.08

(-6.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3.3 3.37 3.28 3.34 1545.00
17 Nov, 2023 3.2 3.2 3.2 3.2 -
16 Nov, 2023 3.2 3.2 3.2 3.2 500.00
15 Nov, 2023 3.25 3.25 3.25 3.25 -
14 Nov, 2023 3.13 3.25 3.13 3.25 1055.00
13 Nov, 2023 3.2 3.25 3.2 3.25 3394.00
10 Nov, 2023 3.32 3.36 3.18 3.2 9333.00
09 Nov, 2023 3.49 3.49 3.49 3.49 -
08 Nov, 2023 3.52 3.52 3.49 3.49 6700.00
07 Nov, 2023 3.62 3.62 3.5 3.5 4000.00