North American Financial 15 Split Corp. (FNCSF)

USD 4.32

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4.36 4.36 4.36 4.36 101.00
22 May, 2024 4.37 4.37 4.37 4.37 -
21 May, 2024 4.37 4.37 4.37 4.37 -
20 May, 2024 4.37 4.37 4.37 4.37 -
17 May, 2024 4.37 4.37 4.37 4.37 -
16 May, 2024 4.37 4.37 4.37 4.37 -
15 May, 2024 4.37 4.37 4.37 4.37 100.00
14 May, 2024 4.23 4.23 4.23 4.23 -
13 May, 2024 4.23 4.23 4.23 4.23 -
10 May, 2024 4.23 4.23 4.23 4.23 400.00