North American Financial 15 Split Corp. (FNCSF)
USD 4.32
(-1.44%)
USD 4.32
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
8860
SONG
NIOCF
FSFL
300743
LICH