North American Financial 15 Split Corp. (FNCSF)

USD 4.32

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 4.2 4.2 4.2 4.2 -
06 Jun, 2024 4.2 4.2 4.2 4.2 -
05 Jun, 2024 4.2 4.2 4.2 4.2 -
04 Jun, 2024 4.23 4.23 4.21 4.21 5000.00
03 Jun, 2024 4.35 4.35 4.35 4.35 -
31 May, 2024 4.35 4.35 4.35 4.35 -
30 May, 2024 4.35 4.35 4.35 4.35 -
29 May, 2024 4.35 4.35 4.35 4.35 4000.00
28 May, 2024 4.36 4.36 4.36 4.36 -
24 May, 2024 4.36 4.36 4.36 4.36 -