North American Financial 15 Split Corp. (FNCSF)
USD 4.32
(-1.44%)
USD 4.32
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 08 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 05 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 03 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 02 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 01 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 261.00 |
| 28 Jun, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 27 Jun, 2024 | 4.1 | 4.12 | 4.1 | 4.12 | 209.00 |
| 26 Jun, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 25 Jun, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
8860
SONG
NIOCF
FSFL
300743
LICH