North American Financial 15 Split Corp. (FNCSF)

USD 4.32

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4.44 4.44 4.44 4.44 -
22 Jul, 2024 4.44 4.44 4.44 4.44 1000.00
19 Jul, 2024 4.31 4.31 4.31 4.31 -
18 Jul, 2024 4.31 4.31 4.31 4.31 -
17 Jul, 2024 4.31 4.31 4.31 4.31 -
16 Jul, 2024 4.31 4.31 4.31 4.31 -
15 Jul, 2024 4.31 4.31 4.31 4.31 500.00
12 Jul, 2024 4.32 4.32 4.32 4.32 300.00
11 Jul, 2024 4.28 4.28 4.28 4.28 100.00
10 Jul, 2024 3.94 3.94 3.94 3.94 -