North American Financial 15 Split Corp. (FNCSF)
USD 4.32
(-1.44%)
USD 4.32
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 261.00 |
| 21 Jun, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 20 Jun, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 100.00 |
| 18 Jun, 2024 | 3.99 | 4.02 | 3.99 | 4.02 | 200.00 |
| 17 Jun, 2024 | 3.94 | 3.94 | 3.93 | 3.93 | 9600.00 |
| 14 Jun, 2024 | 3.72 | 3.8 | 3.7 | 3.8 | 1400.00 |
| 13 Jun, 2024 | 3.92 | 3.92 | 3.9 | 3.92 | 2200.00 |
| 12 Jun, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 11 Jun, 2024 | 4.13 | 4.13 | 4.09 | 4.09 | 208.00 |
| 10 Jun, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
8860
SONG
NIOCF
FSFL
300743
LICH