North American Financial 15 Split Corp. (FNCSF)
USD 4.32
(-1.44%)
USD 4.32
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 176.00 |
| 19 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1500.00 |
| 18 Apr, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 17 Apr, 2024 | 3.67 | 3.67 | 3.63 | 3.63 | 218.00 |
| 16 Apr, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1315.00 |
| 15 Apr, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 12 Apr, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
8860
SONG
NIOCF
FSFL
300743
LICH