North American Financial 15 Split Corp. (FNCSF)
USD 4.32
(-1.44%)
USD 4.32
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 26 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 100.00 |
| 25 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 22 Mar, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 100.00 |
| 21 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 20 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 19 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 18 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 15 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 200.00 |
| 14 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 950.00 |
8860
SONG
NIOCF
FSFL
300743
LICH