North American Financial 15 Split Corp. (FNCSF)

USD 4.71

(-4.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.12 2.12 2.12 2.12 100.00
10 Nov, 2023 2.1 2.1 2.1 2.1 -
09 Nov, 2023 2.1 2.1 2.1 2.1 -
08 Nov, 2023 2.1 2.1 2.1 2.1 -
07 Nov, 2023 2.1 2.1 2.1 2.1 -
06 Nov, 2023 2.1 2.1 2.1 2.1 -
03 Nov, 2023 2.16 2.16 2.1 2.1 54.39 Thousand
02 Nov, 2023 1.89 1.89 1.89 1.89 -
01 Nov, 2023 1.89 1.89 1.89 1.89 500.00
31 Oct, 2023 1.85 1.85 1.85 1.85 -