North American Financial 15 Split Corp. (FNCSF)
USD 4.32
(-1.44%)
USD 4.32
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 27 Feb, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 26 Feb, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 1750.00 |
| 23 Feb, 2024 | 3.75 | 3.8 | 3.75 | 3.77 | 13.71 Thousand |
| 22 Feb, 2024 | 3.69 | 3.73 | 3.69 | 3.73 | 9100.00 |
| 21 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 20 Feb, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 2900.00 |
| 16 Feb, 2024 | 3.62 | 3.62 | 3.61 | 3.61 | 2985.00 |
| 15 Feb, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 100.00 |
| 14 Feb, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
8860
SONG
NIOCF
FSFL
300743
LICH