North American Financial 15 Split Corp. (FNCSF)

USD 4.71

(-4.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.85 1.85 1.85 1.85 150.00
27 Oct, 2023 1.89 1.92 1.89 1.92 10 Thousand
26 Oct, 2023 1.9 1.9 1.9 1.9 400.00
25 Oct, 2023 1.85 1.85 1.79 1.79 990.00
24 Oct, 2023 2.25 2.25 2.25 2.25 -
23 Oct, 2023 2.25 2.25 2.25 2.25 -
20 Oct, 2023 2.25 2.25 2.25 2.25 -
19 Oct, 2023 2.25 2.25 2.25 2.25 -
18 Oct, 2023 2.25 2.25 2.25 2.25 -
17 Oct, 2023 2.25 2.25 2.25 2.25 -