North American Financial 15 Split Corp. (FNCSF)
USD 4.09
(16.86%)
USD 4.09
(16.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 05 Feb, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 |
| 02 Feb, 2024 | 3.22 | 3.27 | 3.22 | 3.27 | 200.00 |
| 01 Feb, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 31 Jan, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 30 Jan, 2024 | 3.47 | 3.48 | 3.47 | 3.48 | 3700.00 |
| 29 Jan, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 26 Jan, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 25 Jan, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 24 Jan, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
8860
SONG
NIOCF
FSFL
300743
LICH