North American Financial 15 Split Corp. (FNCSF)
USD 4.09
(16.86%)
USD 4.09
(16.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 05 Jan, 2024 | 3.32 | 3.36 | 3.32 | 3.35 | 950.00 |
| 04 Jan, 2024 | 3.31 | 3.4 | 3.31 | 3.4 | 700.00 |
| 03 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 143.00 |
| 02 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 29 Dec, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 28 Dec, 2023 | 3.33 | 3.35 | 3.33 | 3.35 | 300.00 |
| 27 Dec, 2023 | 3.34 | 3.34 | 3.31 | 3.31 | 9122.00 |
| 26 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
8860
SONG
NIOCF
FSFL
300743
LICH