North American Financial 15 Split Corp. (FNCSF)

USD 4.09

(16.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.47 2.47 2.47 2.47 -
06 Dec, 2023 2.47 2.47 2.47 2.47 -
05 Dec, 2023 2.5 2.5 2.47 2.47 18 Thousand
04 Dec, 2023 2.47 2.47 2.47 2.47 -
01 Dec, 2023 2.49 2.49 2.47 2.47 1100.00
30 Nov, 2023 2.34 2.34 2.34 2.34 -
29 Nov, 2023 2.34 2.34 2.34 2.34 -
28 Nov, 2023 2.31 2.34 2.28 2.34 29.11 Thousand
27 Nov, 2023 2.55 2.55 2.55 2.55 -
24 Nov, 2023 2.55 2.55 2.55 2.55 -