North American Financial 15 Split Corp. (FNCSF)

USD 4.09

(16.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.1 2.1 2.1 2.1 -
07 Nov, 2023 2.1 2.1 2.1 2.1 -
06 Nov, 2023 2.1 2.1 2.1 2.1 -
03 Nov, 2023 2.16 2.16 2.1 2.1 54.39 Thousand
02 Nov, 2023 1.89 1.89 1.89 1.89 -
01 Nov, 2023 1.89 1.89 1.89 1.89 500.00
31 Oct, 2023 1.85 1.85 1.85 1.85 -
30 Oct, 2023 1.85 1.85 1.85 1.85 150.00
27 Oct, 2023 1.89 1.92 1.89 1.92 10 Thousand
26 Oct, 2023 1.9 1.9 1.9 1.9 400.00