North American Financial 15 Split Corp. (FNCSF)
USD 4.32
(-1.44%)
USD 4.32
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 28 Dec, 2023 | 3.33 | 3.35 | 3.33 | 3.35 | 300.00 |
| 27 Dec, 2023 | 3.34 | 3.34 | 3.31 | 3.31 | 9122.00 |
| 26 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Dec, 2023 | 3.28 | 3.28 | 3.25 | 3.25 | 8000.00 |
| 19 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 18 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 443.00 |
| 15 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
8860
SONG
NIOCF
FSFL
300743
LICH