Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 52.41 52.41 52.25 52.25 507.00
05 May, 2025 46.12 46.12 46.12 46.12 -
02 May, 2025 46.12 46.12 46.12 46.12 -
01 May, 2025 46.12 46.12 46.12 46.12 -
30 Apr, 2025 46.12 46.12 46.12 46.12 -
29 Apr, 2025 46.12 46.12 46.12 46.12 -
28 Apr, 2025 46.12 46.12 46.12 46.12 -
25 Apr, 2025 46.12 46.12 46.12 46.12 -
24 Apr, 2025 46.12 46.12 46.12 46.12 -
23 Apr, 2025 46.12 46.12 46.12 46.12 -