Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 57.07 57.07 57.07 57.07 -
02 Jul, 2025 57.07 57.07 57.07 57.07 -
01 Jul, 2025 57.07 57.07 57.07 57.07 215.00
30 Jun, 2025 58.1 58.1 58.1 58.1 200.00
27 Jun, 2025 57.56 57.56 57.56 57.56 -
26 Jun, 2025 57.56 57.56 57.56 57.56 -
25 Jun, 2025 57.56 57.56 57.56 57.56 -
24 Jun, 2025 57.56 57.56 57.56 57.56 -
23 Jun, 2025 57.56 57.56 57.56 57.56 -
20 Jun, 2025 57.56 57.56 57.56 57.56 -