Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 45.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 45.38 45.38 45.38 45.38 1300.00
19 Dec, 2024 45.38 45.38 45.38 45.38 1300.00
18 Dec, 2024 45.38 45.38 45.38 45.38 1300.00
17 Dec, 2024 45.38 45.38 45.38 45.38 1300.00
16 Dec, 2024 45.38 45.38 45.38 45.38 19.1 Thousand
13 Dec, 2024 47.58 47.58 47.58 47.58 1300.00
12 Dec, 2024 47.58 47.58 47.58 47.58 1300.00
11 Dec, 2024 47.58 47.58 47.58 47.58 1300.00
10 Dec, 2024 48.19 48.19 48.19 48.19 1300.00
09 Dec, 2024 48.19 48.19 48.19 48.19 1300.00