Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 57.26 57.26 57.26 57.26 233.00
20 May, 2025 61.84 61.84 61.84 61.84 329.00
16 May, 2025 52.25 52.25 52.25 52.25 -
15 May, 2025 52.25 52.25 52.25 52.25 -
14 May, 2025 52.25 52.25 52.25 52.25 -
13 May, 2025 52.25 52.25 52.25 52.25 -
12 May, 2025 52.25 52.25 52.25 52.25 -
09 May, 2025 52.25 52.25 52.25 52.25 -
08 May, 2025 52.25 52.25 52.25 52.25 -
07 May, 2025 52.25 52.25 52.25 52.25 -