Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 49.08

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 49.0 49.0 49.0 49.0 400.00
28 Mar, 2025 49.08 49.08 49.08 49.08 -
27 Mar, 2025 49.08 49.08 49.08 49.08 400.00
26 Mar, 2025 49.08 49.08 49.08 49.08 1000.00
25 Mar, 2025 47.2 47.2 47.2 47.2 -
24 Mar, 2025 47.2 47.2 47.2 47.2 400.00
21 Mar, 2025 47.2 47.2 47.2 47.2 -
20 Mar, 2025 47.2 47.2 47.2 47.2 400.00
19 Mar, 2025 47.2 47.2 47.2 47.2 -
18 Mar, 2025 47.2 47.2 47.2 47.2 400.00