Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 58.68 58.68 58.68 58.68 -
03 Jun, 2025 58.68 58.68 58.68 58.68 -
02 Jun, 2025 58.68 58.68 58.68 58.68 244.00
30 May, 2025 57.24 57.24 57.24 57.24 -
29 May, 2025 57.27 57.27 57.24 57.24 35.1 Thousand
28 May, 2025 57.26 57.26 57.26 57.26 -
27 May, 2025 57.26 57.26 57.26 57.26 -
23 May, 2025 57.26 57.26 57.26 57.26 -
22 May, 2025 57.26 57.26 57.26 57.26 233.00
21 May, 2025 61.84 61.84 61.84 61.84 -