Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 61.84 61.84 61.84 61.84 400.00
19 May, 2025 52.25 52.25 52.25 52.25 -
16 May, 2025 52.25 52.25 52.25 52.25 -
15 May, 2025 52.25 52.25 52.25 52.25 -
14 May, 2025 52.25 52.25 52.25 52.25 -
13 May, 2025 52.25 52.25 52.25 52.25 -
12 May, 2025 52.25 52.25 52.25 52.25 -
09 May, 2025 52.25 52.25 52.25 52.25 -
08 May, 2025 52.25 52.25 52.25 52.25 -
07 May, 2025 52.25 52.25 52.25 52.25 -