Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 57.56 57.56 57.56 57.56 -
17 Jun, 2025 57.56 57.56 57.56 57.56 -
16 Jun, 2025 57.56 57.56 57.56 57.56 -
13 Jun, 2025 57.56 57.56 57.56 57.56 -
12 Jun, 2025 57.56 57.56 57.56 57.56 2036.00
11 Jun, 2025 55.86 55.86 55.86 55.86 300.00
10 Jun, 2025 58.68 58.68 58.68 58.68 -
09 Jun, 2025 58.68 58.68 58.68 58.68 -
06 Jun, 2025 58.68 58.68 58.68 58.68 -
05 Jun, 2025 58.68 58.68 58.68 58.68 -