Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 46.12 46.12 46.12 46.12 -
04 Apr, 2025 46.12 46.12 46.12 46.12 220.00
03 Apr, 2025 49.0 49.0 49.0 49.0 1000.00
02 Apr, 2025 49.08 49.08 49.08 49.08 -
01 Apr, 2025 49.08 49.08 49.08 49.08 -
31 Mar, 2025 49.08 49.08 49.08 49.08 -
28 Mar, 2025 49.08 49.08 49.08 49.08 -
27 Mar, 2025 49.08 49.08 49.08 49.08 -
26 Mar, 2025 49.08 49.08 49.08 49.08 1000.00
25 Mar, 2025 47.2 47.2 47.2 47.2 -