Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 47.2 47.2 47.2 47.2 -
21 Mar, 2025 47.2 47.2 47.2 47.2 -
20 Mar, 2025 47.2 47.2 47.2 47.2 -
19 Mar, 2025 47.2 47.2 47.2 47.2 -
18 Mar, 2025 47.2 47.2 47.2 47.2 -
17 Mar, 2025 47.2 47.2 47.2 47.2 -
14 Mar, 2025 47.2 47.2 47.2 47.2 -
13 Mar, 2025 47.2 47.2 47.2 47.2 -
12 Mar, 2025 47.2 47.2 47.2 47.2 -
11 Mar, 2025 47.2 47.2 47.2 47.2 -