Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 48.38 48.38 48.38 48.38 1300.00
21 Feb, 2025 48.38 48.38 48.38 48.38 1300.00
20 Feb, 2025 48.38 48.38 48.38 48.38 -
19 Feb, 2025 48.38 48.38 48.38 48.38 1300.00
18 Feb, 2025 48.38 48.38 48.38 48.38 1300.00
14 Feb, 2025 48.38 48.38 48.38 48.38 1300.00
13 Feb, 2025 48.38 48.38 48.38 48.38 1300.00
12 Feb, 2025 48.38 48.38 48.38 48.38 1000.00
11 Feb, 2025 48.38 48.38 48.38 48.38 1000.00
10 Feb, 2025 49.95 49.95 49.95 49.95 -