USD 46.12
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1000.00 |
06 Feb, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | - |
05 Feb, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | - |
04 Feb, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | - |
03 Feb, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | - |
31 Jan, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 1300.00 |
30 Jan, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | - |
29 Jan, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 1300.00 |
28 Jan, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 1300.00 |
27 Jan, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | - |
FRAM-B
PRCNF
7229
GOZ
CRTTF
NMT