Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 49.95 49.95 49.95 49.95 1000.00
06 Feb, 2025 49.55 49.55 49.55 49.55 -
05 Feb, 2025 49.55 49.55 49.55 49.55 -
04 Feb, 2025 49.55 49.55 49.55 49.55 -
03 Feb, 2025 49.55 49.55 49.55 49.55 -
31 Jan, 2025 49.55 49.55 49.55 49.55 1300.00
30 Jan, 2025 47.75 47.75 47.75 47.75 -
29 Jan, 2025 47.75 47.75 47.75 47.75 1300.00
28 Jan, 2025 47.75 47.75 47.75 47.75 1300.00
27 Jan, 2025 47.75 47.75 47.75 47.75 -