Fresenius Medical Care AG & Co. KGaA (FMCQF)

USD 46.12

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 45.38 45.38 45.38 45.38 1300.00
07 Jan, 2025 45.38 45.38 45.38 45.38 -
06 Jan, 2025 45.38 45.38 45.38 45.38 1300.00
03 Jan, 2025 45.38 45.38 45.38 45.38 -
02 Jan, 2025 45.38 45.38 45.38 45.38 1300.00
31 Dec, 2024 45.38 45.38 45.38 45.38 1300.00
30 Dec, 2024 45.38 45.38 45.38 45.38 1300.00
27 Dec, 2024 45.38 45.38 45.38 45.38 1300.00
26 Dec, 2024 45.38 45.38 45.38 45.38 1300.00
24 Dec, 2024 45.38 45.38 45.38 45.38 1300.00